Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
May 30, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
May 29, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
May 28, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
May 24, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
May 23, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
May 22, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
May 21, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
May 20, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
May 17, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
May 16, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
May 15, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
May 14, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
May 31, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
May 30, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
May 29, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
May 28, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
May 24, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
May 23, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
May 22, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
May 21, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
May 20, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
May 17, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
May 16, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
May 15, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
May 14, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
May 13, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
May 10, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
May 09, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
May 03, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
Highest: 9.64 | Lowest: 9.49 | Difference: 0.15 | Average: 9.58 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review