
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.28% |
Mar 11, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.11% |
Mar 10, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -2.17% |
Mar 07, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.45% |
Mar 06, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -1.10% |
Mar 05, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 1.06% |
Mar 04, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -1.59% |
Mar 03, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -2.25% |
Feb 28, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.76% |
Feb 27, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | -1.28% |
Feb 26, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.05% |
Feb 25, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.43% |
Feb 24, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.53% |
Feb 21, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -2.14% |
Feb 20, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -0.98% |
Feb 19, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.51% |
Feb 18, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.46% |
Feb 14, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.16% |
Feb 13, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.78% |
Highest: 19.450 | Lowest: 17.580 | Difference: 1.870 | Average: 18.509 | Change %: -8.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review