Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -1.32% |
Jun 13, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | -0.99% |
Jun 12, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.47% |
Jun 11, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.39% |
Jun 10, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
Jun 07, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | -0.75% |
Jun 06, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -1.09% |
Jun 05, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.57% |
Jun 04, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -1.10% |
Jun 03, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.84% |
May 31, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.60% |
May 30, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.53% |
May 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -1.22% |
May 28, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.42% |
May 24, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.17% |
May 23, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.71% |
May 22, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | -0.81% |
May 21, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | -0.14% |
May 20, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.78% |
May 17, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.14% |
Highest: 28.60 | Lowest: 27.70 | Difference: 0.90 | Average: 28.26 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review