Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -1.21% |
Jan 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
Jan 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
Jan 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.00% |
Jan 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -1.12% |
Jan 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
Jan 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% |
Jan 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.55% |
Jan 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.56% |
Jan 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
Jan 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
Jan 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.42% |
Jan 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.80% |
Jan 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.86% |
Jan 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -1.39% |
Jan 08, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% |
Jan 07, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
Jan 06, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
Jan 03, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.08% |
Jan 02, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
Highest: 23.43 | Lowest: 21.99 | Difference: 1.44 | Average: 22.79 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review