
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.75% |
Feb 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
Feb 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
Feb 13, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.85% |
Feb 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
Feb 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -2.40% |
Feb 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
Feb 07, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.78% |
Feb 06, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.73% |
Feb 05, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 1.18% |
Feb 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
Feb 03, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |
Jan 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.57% |
Jan 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 1.55% |
Jan 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
Jan 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 2.23% |
Jan 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -5.50% |
Jan 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -1.06% |
Jan 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
Jan 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% |
Jan 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 1.56% |
Highest: 23.52 | Lowest: 21.99 | Difference: 1.53 | Average: 22.82 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review