Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -6.04% |
Nov 25, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
Nov 22, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
Nov 21, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.15% |
Nov 20, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
Nov 19, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
Nov 18, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
Nov 15, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
Nov 14, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
Nov 13, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
Nov 12, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
Nov 11, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
Nov 08, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
Nov 07, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
Nov 06, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 3.22% |
Nov 05, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
Nov 04, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
Nov 01, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
Oct 31, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56% |
Oct 30, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
Oct 29, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
Oct 28, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
Highest: 16.88 | Lowest: 15.86 | Difference: 1.02 | Average: 16.40 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review