![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 0.77% |
Jun 14, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.40% |
Jun 13, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 0.33% |
Jun 12, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.76% |
Jun 11, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0.27% |
Jun 10, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 0.97% |
Jun 07, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | -0.27% |
Jun 06, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | -0.31% |
Jun 05, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 2.58% |
Jun 04, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 0.17% |
Jun 03, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0.55% |
May 31, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | -0.55% |
May 30, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | -1.95% |
May 29, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -0.39% |
May 28, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.88% |
May 24, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.19% |
May 23, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 0.02% |
May 22, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | -0.30% |
May 21, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 0.02% |
May 20, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00% |
Highest: 42.95 | Lowest: 39.98 | Difference: 2.97 | Average: 41.10 | Change %: 7.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review