![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.09% |
Jun 24, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.00% |
Jun 21, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.00% |
Jun 20, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Jun 18, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.38% |
Jun 17, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.19% |
Jun 14, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.19% |
Jun 13, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.19% |
Jun 12, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.47% |
Jun 11, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.09% |
Jun 10, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
Jun 07, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.47% |
Jun 06, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.00% |
Jun 05, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.28% |
Jun 04, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.09% |
Jun 03, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.19% |
May 31, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.29% |
May 30, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.19% |
May 29, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.38% |
May 28, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.00% |
Highest: 10.640 | Lowest: 10.500 | Difference: 0.140 | Average: 10.591 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review