![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.14% |
Jun 26, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.01% |
Jun 25, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.01% |
Jun 24, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | -0.02% |
Jun 21, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.05% |
Jun 20, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.04% |
Jun 19, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | -0.02% |
Jun 18, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.02% |
Jun 17, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | -0.02% |
Jun 14, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.02% |
Jun 13, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.05% |
Jun 12, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.06% |
Jun 11, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.04% |
Jun 10, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.03% |
Jun 07, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | -0.01% |
Jun 06, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.01% |
Jun 05, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.01% |
Jun 04, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.05% |
Jun 03, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.00% |
May 31, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | -0.04% |
May 30, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.04% |
Highest: 11.539 | Lowest: 11.502 | Difference: 0.036 | Average: 11.521 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review