Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 310.710 | 310.710 | 310.710 | 310.710 | 0.08% |
Jan 22, 2025 | 310.450 | 310.450 | 310.450 | 310.450 | -0.16% |
Jan 21, 2025 | 310.940 | 310.940 | 310.940 | 310.940 | 0.20% |
Jan 20, 2025 | 310.310 | 310.310 | 310.310 | 310.310 | 0.23% |
Jan 17, 2025 | 309.600 | 309.600 | 309.600 | 309.600 | 0.36% |
Jan 16, 2025 | 308.500 | 308.500 | 308.500 | 308.500 | 0.38% |
Jan 15, 2025 | 307.340 | 307.340 | 307.340 | 307.340 | 1.15% |
Jan 14, 2025 | 303.860 | 303.860 | 303.860 | 303.860 | -0.57% |
Jan 13, 2025 | 305.590 | 305.590 | 305.590 | 305.590 | -0.09% |
Jan 09, 2025 | 305.860 | 305.860 | 305.860 | 305.860 | 0.08% |
Jan 08, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | -0.51% |
Jan 07, 2025 | 307.180 | 307.180 | 307.180 | 307.180 | -0.04% |
Jan 06, 2025 | 307.300 | 307.300 | 307.300 | 307.300 | -1.10% |
Jan 23, 2025 | 310.710 | 310.710 | 310.710 | 310.710 | 0.08% |
Jan 22, 2025 | 310.450 | 310.450 | 310.450 | 310.450 | -0.16% |
Jan 21, 2025 | 310.940 | 310.940 | 310.940 | 310.940 | 0.20% |
Jan 20, 2025 | 310.310 | 310.310 | 310.310 | 310.310 | 0.23% |
Jan 17, 2025 | 309.600 | 309.600 | 309.600 | 309.600 | 0.36% |
Jan 16, 2025 | 308.500 | 308.500 | 308.500 | 308.500 | 0.38% |
Jan 15, 2025 | 307.340 | 307.340 | 307.340 | 307.340 | 1.15% |
Jan 14, 2025 | 303.860 | 303.860 | 303.860 | 303.860 | -0.57% |
Jan 13, 2025 | 305.590 | 305.590 | 305.590 | 305.590 | -0.09% |
Jan 09, 2025 | 305.860 | 305.860 | 305.860 | 305.860 | 0.08% |
Jan 08, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | -0.51% |
Jan 07, 2025 | 307.180 | 307.180 | 307.180 | 307.180 | -0.04% |
Jan 06, 2025 | 307.300 | 307.300 | 307.300 | 307.300 | -0.17% |
Jan 03, 2025 | 307.820 | 307.820 | 307.820 | 307.820 | 0.03% |
Jan 02, 2025 | 307.740 | 307.740 | 307.740 | 307.740 | 1.55% |
Dec 30, 2024 | 303.030 | 303.030 | 303.030 | 303.030 | 0.18% |
Dec 27, 2024 | 302.480 | 302.480 | 302.480 | 302.480 | 0.57% |
Highest: 310.940 | Lowest: 302.480 | Difference: 8.460 | Average: 307.586 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review