Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -1.14% |
Jun 11, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.71% |
Jun 10, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -1.65% |
Jun 06, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.87% |
Jun 04, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Jun 03, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.21% |
May 31, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.22% |
May 29, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.76% |
May 28, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.50% |
May 27, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.00% |
May 24, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.00% |
May 23, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.57% |
May 22, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 3.09% |
Jun 12, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -1.14% |
Jun 11, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.71% |
Jun 10, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -1.65% |
Jun 06, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.87% |
Jun 04, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Jun 03, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.21% |
May 31, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.22% |
May 29, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.76% |
May 28, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.50% |
May 27, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.00% |
May 24, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.00% |
May 23, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.57% |
May 22, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -1.57% |
May 21, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.05% |
May 20, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.30% |
May 17, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.51% |
May 16, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.15% |
Highest: 2.003 | Lowest: 1.896 | Difference: 0.107 | Average: 1.936 | Change %: -5.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review