Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.01% |
Jul 01, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.42% |
Jun 28, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | -0.39% |
Jun 27, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.05% |
Jun 26, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | -0.28% |
Jun 25, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -0.81% |
Jun 24, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.89% |
Jun 21, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -1.00% |
Jun 20, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | 0.80% |
Jun 19, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | 0.09% |
Jun 18, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.53% |
Jun 17, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.28% |
Jun 14, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.91% |
Jun 13, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | -1.07% |
Jun 12, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.94% |
Jun 11, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | -0.51% |
Jun 10, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.67% |
Jun 07, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | -0.03% |
Jun 06, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.40% |
Jun 05, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | 0.93% |
Jun 04, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.27% |
Jun 03, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | -0.50% |
Highest: 77.710 | Lowest: 75.660 | Difference: 2.050 | Average: 76.542 | Change %: -1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review