Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.67% |
Jun 27, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 0.05% |
Jun 26, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 0.41% |
Jun 25, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | 0.05% |
Jun 24, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | -0.15% |
Jun 21, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | -0.31% |
Jun 20, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 0.39% |
Jun 18, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | 0.62% |
Jun 17, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | -0.31% |
Jun 14, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | 0.81% |
Jun 13, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 0.29% |
Jun 12, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | 1.00% |
Jun 11, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.16% |
Jun 10, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.69% |
Jun 07, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 0.43% |
Jun 06, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 0.95% |
Jun 05, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.54% |
Jun 04, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.32% |
Jun 03, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 0.87% |
May 31, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.68% |
May 30, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.51% |
Highest: 39.190 | Lowest: 36.610 | Difference: 2.580 | Average: 38.067 | Change %: 5.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review