Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | -1.41% |
Jul 18, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.23% |
Jul 17, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 1.04% |
Jul 16, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 1.03% |
Jul 15, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.50% |
Jul 12, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.37% |
Jul 11, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | 1.37% |
Jul 10, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.46% |
Jul 09, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.46% |
Jul 08, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.68% |
Jul 05, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | -0.40% |
Jul 03, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 0.57% |
Jul 02, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.94% |
Jul 01, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.19% |
Jun 28, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | 0.41% |
Jun 27, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | -0.08% |
Jun 26, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | -0.51% |
Jun 25, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.53% |
Jun 24, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.75% |
Highest: 38.900 | Lowest: 36.870 | Difference: 2.030 | Average: 37.542 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review