Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.23% |
May 16, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.00% |
May 15, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.50% |
May 14, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.07% |
May 13, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.27% |
May 10, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 1.58% |
May 08, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.50% |
May 07, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.95% |
May 03, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 1.41% |
May 02, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.21% |
Apr 30, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.10% |
Apr 29, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -3.19% |
May 17, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.23% |
May 16, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.00% |
May 15, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.50% |
May 14, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.07% |
May 13, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.27% |
May 10, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 1.58% |
May 08, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.50% |
May 07, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.95% |
May 03, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 1.41% |
May 02, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.21% |
Apr 30, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.10% |
Apr 29, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.45% |
Apr 26, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 1.50% |
Apr 25, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -2.26% |
Apr 24, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 1.21% |
Apr 23, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.91% |
Apr 22, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.49% |
Apr 19, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.21% |
Highest: 30.190 | Lowest: 28.510 | Difference: 1.680 | Average: 29.582 | Change %: 5.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review