Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | -0.27% |
May 07, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | 0.91% |
May 06, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 1.02% |
May 03, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.73% |
May 02, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.49% |
Apr 30, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | 1.22% |
Apr 29, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 1.32% |
Apr 26, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | 0.39% |
Apr 25, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.17% |
Apr 24, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -1.26% |
Apr 23, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 1.15% |
Apr 22, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 1.47% |
Apr 19, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.35% |
Apr 18, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | -0.09% |
Apr 17, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.35% |
Apr 16, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -1.74% |
Apr 15, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.56% |
Apr 12, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 1.67% |
Apr 11, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -2.63% |
Apr 10, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.60% |
Apr 09, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.69% |
Highest: 48.900 | Lowest: 45.220 | Difference: 3.680 | Average: 46.649 | Change %: 5.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review