Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | -0.31% |
Nov 25, 2024 | 280.310 | 280.310 | 280.310 | 280.310 | 1.32% |
Nov 22, 2024 | 276.670 | 276.670 | 276.670 | 276.670 | 0.97% |
Nov 21, 2024 | 274.000 | 274.000 | 274.000 | 274.000 | -1.21% |
Nov 20, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.67% |
Nov 19, 2024 | 275.500 | 275.500 | 275.500 | 275.500 | -1.37% |
Nov 18, 2024 | 279.320 | 279.320 | 279.320 | 279.320 | -1.00% |
Nov 15, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | 0.44% |
Nov 14, 2024 | 280.900 | 280.900 | 280.900 | 280.900 | -0.70% |
Nov 13, 2024 | 282.880 | 282.880 | 282.880 | 282.880 | -1.12% |
Nov 12, 2024 | 286.090 | 286.090 | 286.090 | 286.090 | -0.90% |
Nov 11, 2024 | 288.680 | 288.680 | 288.680 | 288.680 | 1.05% |
Nov 08, 2024 | 285.680 | 285.680 | 285.680 | 285.680 | -0.07% |
Nov 07, 2024 | 285.880 | 285.880 | 285.880 | 285.880 | -0.14% |
Nov 06, 2024 | 286.280 | 286.280 | 286.280 | 286.280 | 1.00% |
Nov 05, 2024 | 283.450 | 283.450 | 283.450 | 283.450 | -0.37% |
Nov 04, 2024 | 284.490 | 284.490 | 284.490 | 284.490 | 0.37% |
Oct 31, 2024 | 283.450 | 283.450 | 283.450 | 283.450 | -1.53% |
Oct 30, 2024 | 287.840 | 287.840 | 287.840 | 287.840 | -1.41% |
Oct 29, 2024 | 291.950 | 291.950 | 291.950 | 291.950 | 0.54% |
Oct 28, 2024 | 290.370 | 290.370 | 290.370 | 290.370 | 0.22% |
Highest: 291.950 | Lowest: 274.000 | Difference: 17.950 | Average: 282.984 | Change %: -3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review