Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.05% |
May 17, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.03% |
May 16, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.00% |
May 15, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.09% |
May 14, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.01% |
May 13, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.03% |
May 10, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.00% |
May 08, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.01% |
May 07, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.03% |
May 06, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.03% |
May 03, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.06% |
May 02, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.24% |
May 21, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.05% |
May 17, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.03% |
May 16, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.00% |
May 15, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.09% |
May 14, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.01% |
May 13, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.03% |
May 10, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.00% |
May 08, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.01% |
May 07, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.03% |
May 06, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.03% |
May 03, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.06% |
May 02, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.06% |
Apr 30, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.04% |
Apr 29, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.05% |
Apr 26, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.04% |
Apr 25, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | -0.02% |
Apr 24, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | -0.04% |
Apr 23, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.01% |
Highest: 112.510 | Lowest: 112.110 | Difference: 0.400 | Average: 112.343 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review