Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 1.58% |
May 17, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 1.39% |
May 16, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.69% |
May 15, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.29% |
May 14, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | 0.49% |
May 13, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.68% |
May 10, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 2.86% |
May 08, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.99% |
May 07, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.66% |
May 06, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 1.03% |
May 03, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 1.27% |
May 02, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -1.68% |
Apr 30, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -1.21% |
Apr 29, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.50% |
Apr 26, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | 3.05% |
Apr 25, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.58% |
Apr 24, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 0.42% |
Apr 23, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | -1.23% |
Apr 22, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | -1.03% |
Highest: 46.830 | Lowest: 42.590 | Difference: 4.240 | Average: 44.407 | Change %: 7.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review