![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.42% |
Jul 01, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.20% |
Jun 28, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.35% |
Jun 27, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | -0.05% |
Jun 26, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.14% |
Jun 25, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | 0.00% |
Jun 21, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.24% |
Jun 20, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -0.02% |
Jun 18, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.28% |
Jun 17, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | 0.23% |
Jun 14, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.13% |
Jun 13, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | 0.08% |
Jun 12, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.97% |
Jun 11, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.07% |
Jun 10, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -0.22% |
Jun 07, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.74% |
Jun 06, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.18% |
Jun 05, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.98% |
Jun 04, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.00% |
Jun 03, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.65% |
Highest: 169.040 | Lowest: 166.000 | Difference: 3.040 | Average: 167.715 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review