Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | 0.21% |
Nov 21, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.35% |
Nov 20, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.13% |
Nov 19, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.44% |
Nov 18, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.32% |
Nov 15, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.71% |
Nov 14, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.36% |
Nov 13, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | -0.44% |
Nov 12, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.97% |
Nov 11, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.07% |
Nov 08, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.21% |
Nov 07, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 1.14% |
Nov 06, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.48% |
Nov 05, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.83% |
Nov 04, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | 0.42% |
Oct 31, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | -1.45% |
Oct 30, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.37% |
Oct 29, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 0.02% |
Oct 28, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | 0.13% |
Oct 25, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.10% |
Oct 24, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | 0.12% |
Oct 23, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.89% |
Highest: 174.250 | Lowest: 169.330 | Difference: 4.920 | Average: 171.614 | Change %: -1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review