Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | 0.42% |
Oct 31, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | -1.45% |
Oct 30, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.37% |
Oct 29, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 0.02% |
Oct 28, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | 0.13% |
Oct 25, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.10% |
Oct 24, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | 0.12% |
Oct 23, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.89% |
Oct 22, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | -0.34% |
Oct 21, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | -0.58% |
Oct 18, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | 0.66% |
Oct 17, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -0.17% |
Oct 16, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 0.26% |
Oct 15, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -1.22% |
Oct 14, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | 0.46% |
Oct 11, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | 0.51% |
Oct 10, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | -0.29% |
Oct 09, 2024 | 174.650 | 174.650 | 174.650 | 174.650 | 0.17% |
Oct 08, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | 0.24% |
Oct 07, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | -0.58% |
Highest: 175.830 | Lowest: 169.330 | Difference: 6.500 | Average: 173.201 | Change %: -2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review