Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.00% |
May 06, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.17% |
May 03, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 0.85% |
May 02, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 1.55% |
May 01, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.17% |
Apr 30, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -1.02% |
Apr 29, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.86% |
Apr 26, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.17% |
Apr 25, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.34% |
Apr 24, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.68% |
Apr 23, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.51% |
Apr 22, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.00% |
Apr 19, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.34% |
Apr 18, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.17% |
Apr 17, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.52% |
Apr 16, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -1.02% |
Apr 15, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -1.01% |
Apr 12, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.50% |
Apr 11, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.50% |
Apr 10, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -1.48% |
Apr 09, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.33% |
Apr 08, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.65% |
Highest: 6.090 | Lowest: 5.810 | Difference: 0.280 | Average: 5.904 | Change %: -2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review