Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.34% |
May 02, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 0.33% |
Apr 30, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.44% |
Apr 29, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.47% |
Apr 26, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 0.47% |
Apr 25, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | -0.31% |
Apr 24, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | -0.77% |
Apr 23, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.10% |
Apr 22, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.27% |
Apr 19, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.08% |
Apr 18, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -0.22% |
Apr 17, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | 0.20% |
Apr 16, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.45% |
Apr 15, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | -0.69% |
Apr 12, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.96% |
Apr 11, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.40% |
Apr 10, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.43% |
Apr 09, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.59% |
Apr 08, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.18% |
Highest: 159.570 | Lowest: 156.190 | Difference: 3.380 | Average: 157.878 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review