
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 154.035 | 154.035 | 154.035 | 154.035 | -0.24% |
Mar 13, 2025 | 154.407 | 154.407 | 154.407 | 154.407 | -0.21% |
Mar 12, 2025 | 154.726 | 154.726 | 154.726 | 154.726 | -0.15% |
Mar 11, 2025 | 154.958 | 154.958 | 154.958 | 154.958 | -0.20% |
Mar 10, 2025 | 155.271 | 155.271 | 155.271 | 155.271 | -0.11% |
Mar 07, 2025 | 155.441 | 155.441 | 155.441 | 155.441 | 0.02% |
Mar 06, 2025 | 155.403 | 155.403 | 155.403 | 155.403 | -0.23% |
Mar 05, 2025 | 155.760 | 155.760 | 155.760 | 155.760 | -0.10% |
Mar 04, 2025 | 155.915 | 155.915 | 155.915 | 155.915 | -0.22% |
Mar 03, 2025 | 156.263 | 156.263 | 156.263 | 156.263 | 0.06% |
Feb 28, 2025 | 156.164 | 156.164 | 156.164 | 156.164 | -0.05% |
Feb 27, 2025 | 156.241 | 156.241 | 156.241 | 156.241 | 0.14% |
Feb 26, 2025 | 156.025 | 156.025 | 156.025 | 156.025 | 0.11% |
Feb 25, 2025 | 155.854 | 155.854 | 155.854 | 155.854 | 0.11% |
Feb 24, 2025 | 155.678 | 155.678 | 155.678 | 155.678 | -0.08% |
Feb 21, 2025 | 155.798 | 155.798 | 155.798 | 155.798 | 0.08% |
Feb 20, 2025 | 155.681 | 155.681 | 155.681 | 155.681 | -0.02% |
Feb 19, 2025 | 155.715 | 155.715 | 155.715 | 155.715 | -0.10% |
Feb 18, 2025 | 155.869 | 155.869 | 155.869 | 155.869 | 0.19% |
Highest: 156.263 | Lowest: 154.035 | Difference: 2.229 | Average: 155.537 | Change %: -0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review