Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 146.361 | 146.361 | 146.361 | 146.361 | -0.03% |
Apr 30, 2024 | 146.403 | 146.403 | 146.403 | 146.403 | 0.10% |
Apr 29, 2024 | 146.263 | 146.263 | 146.263 | 146.263 | 0.32% |
Apr 26, 2024 | 145.804 | 145.804 | 145.804 | 145.804 | -0.17% |
Apr 25, 2024 | 146.054 | 146.054 | 146.054 | 146.054 | -0.14% |
Apr 24, 2024 | 146.256 | 146.256 | 146.256 | 146.256 | 0.34% |
Apr 23, 2024 | 145.761 | 145.761 | 145.761 | 145.761 | 0.29% |
Apr 22, 2024 | 145.335 | 145.335 | 145.335 | 145.335 | 0.17% |
Apr 19, 2024 | 145.083 | 145.083 | 145.083 | 145.083 | -0.06% |
Apr 18, 2024 | 145.171 | 145.171 | 145.171 | 145.171 | 0.03% |
Apr 17, 2024 | 145.121 | 145.121 | 145.121 | 145.121 | -0.27% |
Apr 16, 2024 | 145.516 | 145.516 | 145.516 | 145.516 | -0.42% |
Apr 15, 2024 | 146.127 | 146.127 | 146.127 | 146.127 | -0.12% |
Apr 12, 2024 | 146.309 | 146.309 | 146.309 | 146.309 | -0.13% |
Apr 11, 2024 | 146.501 | 146.501 | 146.501 | 146.501 | -0.61% |
Apr 10, 2024 | 147.402 | 147.402 | 147.402 | 147.402 | 0.05% |
Apr 09, 2024 | 147.332 | 147.332 | 147.332 | 147.332 | 0.06% |
Apr 08, 2024 | 147.238 | 147.238 | 147.238 | 147.238 | -0.05% |
Apr 05, 2024 | 147.309 | 147.309 | 147.309 | 147.309 | -0.02% |
Apr 04, 2024 | 147.332 | 147.332 | 147.332 | 147.332 | 0.10% |
Apr 03, 2024 | 147.191 | 147.191 | 147.191 | 147.191 | -0.19% |
Highest: 147.402 | Lowest: 145.083 | Difference: 2.319 | Average: 146.279 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review