Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -1.42% |
May 29, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.72% |
May 28, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 2.09% |
May 24, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 0.02% |
May 23, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -1.23% |
May 22, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -1.26% |
May 21, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 1.10% |
May 17, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 1.44% |
May 16, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.15% |
May 15, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.78% |
May 14, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.09% |
May 13, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -0.80% |
May 30, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -1.42% |
May 29, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.72% |
May 28, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 2.09% |
May 24, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 0.02% |
May 23, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -1.23% |
May 22, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -1.26% |
May 21, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 1.10% |
May 17, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 1.44% |
May 16, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.15% |
May 15, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.78% |
May 14, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.09% |
May 13, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | 0.26% |
May 10, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 0.68% |
May 08, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.59% |
May 07, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.42% |
May 06, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 1.02% |
May 03, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.47% |
May 02, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -1.25% |
Highest: 47.580 | Lowest: 44.980 | Difference: 2.600 | Average: 46.430 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review