Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | -0.09% |
May 30, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | -1.30% |
May 29, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.37% |
May 28, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.68% |
May 24, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.20% |
May 23, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | -0.33% |
May 22, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | -0.68% |
May 21, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.69% |
May 17, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | 1.36% |
May 16, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.14% |
May 15, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.73% |
May 14, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.32% |
May 13, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.13% |
May 10, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.02% |
May 31, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | -0.09% |
May 30, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | -1.30% |
May 29, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.37% |
May 28, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.68% |
May 24, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.20% |
May 23, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | -0.33% |
May 22, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | -0.68% |
May 21, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.69% |
May 17, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | 1.36% |
May 16, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.14% |
May 15, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.73% |
May 14, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.32% |
May 13, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.13% |
May 10, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 1.80% |
May 08, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.42% |
May 07, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 1.32% |
Highest: 172.790 | Lowest: 165.870 | Difference: 6.920 | Average: 170.427 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review