Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.07% |
Apr 29, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.22% |
Apr 26, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | -0.46% |
Apr 25, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.08% |
Apr 24, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | 0.12% |
Apr 23, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.40% |
Apr 22, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | -0.07% |
Apr 19, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.12% |
Apr 18, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.07% |
Apr 17, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.05% |
Apr 16, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.45% |
Apr 15, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.13% |
Apr 12, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 0.16% |
Apr 11, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.27% |
Apr 10, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.01% |
Apr 09, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.26% |
Apr 08, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.62% |
Apr 05, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.58% |
Apr 04, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.10% |
Apr 03, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -0.23% |
Apr 02, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.20% |
Highest: 155.040 | Lowest: 153.440 | Difference: 1.600 | Average: 154.150 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review