Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.49% |
Apr 25, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.00% |
Apr 24, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.48% |
Apr 23, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.49% |
Apr 22, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.24% |
Apr 19, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.24% |
Apr 18, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.00% |
Apr 17, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.99% |
Apr 16, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.74% |
Apr 15, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | -0.97% |
Apr 12, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | -0.96% |
Apr 11, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.24% |
Apr 10, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.95% |
Apr 09, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.24% |
Apr 08, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.94% |
Apr 05, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 0.24% |
Apr 04, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.24% |
Apr 03, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0.48% |
Apr 02, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.24% |
Apr 01, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.24% |
Mar 28, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0.00% |
Highest: 4.240 | Lowest: 4.050 | Difference: 0.190 | Average: 4.151 | Change %: -2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review