![These Q2 earnings season winners are crushing the market](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | -0.24% |
Jul 24, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | -0.24% |
Jul 23, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | -0.50% |
Jul 22, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | 0.56% |
Jul 19, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | -1.38% |
Jul 18, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | -0.34% |
Jul 17, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | -0.23% |
Jul 16, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | -0.13% |
Jul 15, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | -0.71% |
Jul 12, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | -0.01% |
Jul 11, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.32% |
Jul 10, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | -0.26% |
Jul 09, 2024 | 8.048 | 8.048 | 8.048 | 8.048 | -0.70% |
Jul 08, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | -1.14% |
Jul 05, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.34% |
Jul 03, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.92% |
Jul 02, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 0.06% |
Jul 01, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.36% |
Jun 28, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -0.13% |
Jun 27, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | 0.14% |
Highest: 8.198 | Lowest: 7.795 | Difference: 0.403 | Average: 8.000 | Change %: -3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review