Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.49% |
May 29, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.37% |
May 28, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.22% |
May 27, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 0.11% |
May 24, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | 0.07% |
May 23, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | -0.66% |
May 22, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.87% |
May 21, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.04% |
May 17, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | 0.32% |
May 16, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.05% |
May 15, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.53% |
May 14, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | -0.24% |
May 13, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | -0.12% |
May 10, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.09% |
May 08, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.05% |
May 07, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.66% |
May 06, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.17% |
May 03, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.14% |
May 02, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.49% |
Highest: 154.910 | Lowest: 151.990 | Difference: 2.920 | Average: 153.332 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review