
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 777.890 | 777.890 | 779.330 | 777.890 | -0.18% |
Apr 01, 2025 | 779.330 | 779.330 | 779.330 | 777.400 | 0.25% |
Mar 31, 2025 | 777.400 | 777.400 | 777.400 | 777.400 | -3.43% |
Mar 28, 2025 | 805.020 | 805.020 | 808.590 | 805.020 | -0.44% |
Mar 27, 2025 | 808.590 | 808.590 | 822.130 | 808.590 | -1.65% |
Mar 26, 2025 | 822.130 | 822.130 | 822.130 | 813.120 | 1.11% |
Mar 25, 2025 | 813.120 | 813.120 | 813.120 | 810.750 | 0.29% |
Mar 24, 2025 | 810.750 | 810.750 | 812.300 | 810.750 | -0.19% |
Mar 21, 2025 | 812.300 | 812.300 | 816.750 | 812.300 | -0.54% |
Mar 20, 2025 | 816.750 | 816.750 | 816.750 | 812.460 | 0.53% |
Mar 19, 2025 | 812.460 | 812.460 | 812.900 | 812.460 | -0.05% |
Mar 18, 2025 | 812.900 | 812.900 | 812.900 | 812.900 | 1.53% |
Mar 17, 2025 | 800.650 | 800.650 | 800.650 | 800.650 | 1.32% |
Mar 14, 2025 | 790.220 | 790.220 | 790.220 | 790.220 | 1.88% |
Mar 13, 2025 | 775.600 | 775.600 | 775.600 | 775.600 | 0.42% |
Mar 12, 2025 | 772.350 | 772.350 | 772.350 | 772.350 | 0.87% |
Mar 11, 2025 | 765.720 | 765.720 | 765.720 | 765.720 | -2.15% |
Mar 10, 2025 | 782.550 | 782.550 | 782.550 | 782.550 | -0.30% |
Mar 07, 2025 | 784.890 | 784.890 | 784.890 | 784.890 | -0.39% |
Mar 06, 2025 | 787.930 | 787.930 | 787.930 | 787.930 | 2.13% |
Mar 05, 2025 | 771.520 | 771.520 | 771.520 | 771.520 | -0.06% |
Mar 04, 2025 | 771.990 | 771.990 | 771.990 | 771.990 | -1.88% |
Mar 03, 2025 | 786.790 | 786.790 | 786.790 | 786.790 | 0.89% |
Highest: 822.130 | Lowest: 765.720 | Difference: 56.410 | Average: 792.993 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review