Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.845 | 25.845 | 25.845 | 25.845 | 0.02% |
May 16, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.27% |
May 15, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.09% |
May 14, 2024 | 25.748 | 25.748 | 25.748 | 25.748 | -0.06% |
May 13, 2024 | 25.763 | 25.763 | 25.763 | 25.763 | 0.28% |
May 10, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.20% |
May 08, 2024 | 25.741 | 25.741 | 25.741 | 25.741 | 0.14% |
May 07, 2024 | 25.705 | 25.705 | 25.705 | 25.705 | 0.36% |
May 03, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.16% |
May 02, 2024 | 25.572 | 25.572 | 25.572 | 25.572 | 0.01% |
Apr 30, 2024 | 25.571 | 25.571 | 25.571 | 25.571 | 0.00% |
Apr 29, 2024 | 25.571 | 25.571 | 25.571 | 25.571 | -1.06% |
May 17, 2024 | 25.845 | 25.845 | 25.845 | 25.845 | 0.02% |
May 16, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.27% |
May 15, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.09% |
May 14, 2024 | 25.748 | 25.748 | 25.748 | 25.748 | -0.06% |
May 13, 2024 | 25.763 | 25.763 | 25.763 | 25.763 | 0.28% |
May 10, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.20% |
May 08, 2024 | 25.741 | 25.741 | 25.741 | 25.741 | 0.14% |
May 07, 2024 | 25.705 | 25.705 | 25.705 | 25.705 | 0.36% |
May 03, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.16% |
May 02, 2024 | 25.572 | 25.572 | 25.572 | 25.572 | 0.01% |
Apr 30, 2024 | 25.571 | 25.571 | 25.571 | 25.571 | 0.00% |
Apr 29, 2024 | 25.571 | 25.571 | 25.571 | 25.571 | 0.16% |
Apr 26, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | -0.08% |
Apr 25, 2024 | 25.551 | 25.551 | 25.551 | 25.551 | -0.18% |
Apr 24, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.06% |
Apr 23, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | 0.23% |
Apr 22, 2024 | 25.523 | 25.523 | 25.523 | 25.523 | 0.16% |
Apr 19, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.03% |
Highest: 25.845 | Lowest: 25.483 | Difference: 0.361 | Average: 25.671 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review