Breaking News

Cigogne Fund - M&a Arbitrage (0P0000VWB0)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

51,165.100 +105.990 +0.21%

30/11 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 154M

Type: Fund

Market: Luxembourg

Issuer: Cigogne Management SA

ISIN: LU0648563830

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000VWB0 Historical Data

Get free historical data for 0P0000VWB0 fund. You'll find the end of day price of the Cigogne Fund - M&a Arbitrage fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 30, 2024	51,165.102	51,165.102	51,165.102	51,165.102	0.21%
Oct 31, 2024	51,059.109	51,059.109	51,059.109	51,059.109	-0.18%
Sep 30, 2024	51,152.609	51,152.609	51,152.609	51,152.609	1.20%
Aug 31, 2024	50,545.559	50,545.559	50,545.559	50,545.559	1.73%
Jul 31, 2024	49,687.719	49,687.719	49,687.719	49,687.719	3.63%
Jun 30, 2024	47,945.262	47,945.262	47,945.262	47,945.262	0.15%
May 31, 2024	47,873.980	47,873.980	47,873.980	47,873.980	-0.24%
Apr 30, 2024	47,991.262	47,991.262	47,991.262	47,991.262	-0.58%
Mar 31, 2024	48,269.559	48,269.559	48,269.559	48,269.559	1.38%
Feb 29, 2024	47,612.762	47,612.762	47,612.762	47,612.762	0.34%
Jan 31, 2024	47,450.930	47,450.930	47,450.930	47,450.930	0.24%
Dec 31, 2023	47,337.770	47,337.770	47,337.770	47,337.770	1.08%
Nov 30, 2023	46,831.020	46,831.020	46,831.020	46,831.020	2.93%
Oct 31, 2023	45,495.930	45,495.930	45,495.930	45,495.930	-2.11%
Sep 30, 2023	46,474.410	46,474.410	46,474.410	46,474.410	0.04%
Aug 31, 2023	46,457.879	46,457.879	46,457.879	46,457.879	1.28%
Jul 31, 2023	45,872.262	45,872.262	45,872.262	45,872.262	1.59%
Jun 30, 2023	45,153.609	45,153.609	45,153.609	45,153.609	2.80%
May 31, 2023	43,924.270	43,924.270	43,924.270	43,924.270	-2.92%
Apr 30, 2023	45,247.262	45,247.262	45,247.262	45,247.262	1.06%
Mar 31, 2023	44,772.309	44,772.309	44,772.309	44,772.309	-3.30%
Feb 28, 2023	46,302.539	46,302.539	46,302.539	46,302.539	0.49%
Jan 31, 2023	46,075.422	46,075.422	46,075.422	46,075.422	0.19%
Dec 31, 2022	45,988.648	45,988.648	45,988.648	45,988.648	0.57%
Nov 30, 2022	45,728.871	45,728.871	45,728.871	45,728.871	-0.04%
Oct 31, 2022	45,748.641	45,748.641	45,748.641	45,748.641	-1.06%
Sep 30, 2022	46,237.801	46,237.801	46,237.801	46,237.801	-1.18%
Aug 31, 2022	46,789.680	46,789.680	46,789.680	46,789.680	1.99%
Jul 29, 2022	45,877.160	45,877.160	45,877.160	45,877.160	-10.34%
Nov 30, 2024	51,165.102	51,165.102	51,165.102	51,165.102	0.21%

Highest: 51,165.102

Lowest: 43,924.270

Difference: 7,240.832

Average: 47,274.481

Change %: 0.208

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000VWB0 Comments

Write your thoughts about Cigogne Fund - M&a Arbitrage

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,640.99	+41.51	+0.17%
S&P/TSX 60	1,477.76	+2.04	+0.14%
US 30	42,727.8	-112.5	-0.26%
US 500	5,944.0	+13.1	+0.22%
S&P 500 VIX	18.07	-0.29	-1.58%
DAX	19,859.85	-56.71	-0.28%
Dollar Index	107.845	+0.494	+0.46%

Crude Oil WTI	68.63	-0.83	-1.19%
Brent Oil	71.71	-0.85	-1.17%
Natural Gas	3.309	-0.103	-3.02%
Gold	2,631.44	-13.66	-0.52%
Silver	30.255	+0.297	+0.99%
US Soybeans	971.00	-4.00	-0.41%
US Cotton #2	69.50	+1.44	+2.12%

Bombardier Inc	97.030	+0.400	+0.41%
Enbridge	41.38	+0.01	+0.01%
Air Canada	22.14	+0.18	+0.82%
Broadcom DRC	55.35	+2.51	+4.75%
Apple	255.02	+0.53	+0.21%
Alibaba ADR	84.33	+2.05	+2.49%
Tesla	431.58	+10.52	+2.50%

Canada 5Y	3.069	+0.015	+0.49%
Canada 10Y	3.300	+0.023	+0.70%
Canada 30Y	3.375	+0.030	+0.90%
U.S. 2Y	4.338	+0.026	+0.60%
U.S. 10Y	4.560	+0.036	+0.80%
U.S. 30Y	4.755	+0.039	+0.83%
Germany 10Y	2.3220	-0.0070	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cigogne Fund - M&.	51,165.100	+105.990	+0.21%