
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.43% |
Mar 10, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | -3.74% |
Mar 06, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -3.66% |
Mar 05, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | 1.40% |
Mar 04, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | -0.72% |
Mar 03, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | -2.49% |
Feb 28, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | 1.73% |
Feb 27, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | -2.78% |
Feb 26, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 1.17% |
Feb 25, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | -0.77% |
Feb 24, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | -0.99% |
Feb 21, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -2.67% |
Feb 20, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | 14.31% |
Mar 11, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.43% |
Mar 10, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | -3.74% |
Mar 06, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -3.66% |
Mar 05, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | 1.40% |
Mar 04, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | -0.72% |
Mar 03, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | -2.49% |
Feb 28, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | 1.73% |
Feb 27, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | -2.78% |
Feb 26, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 1.17% |
Feb 25, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | -0.77% |
Feb 24, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | -0.99% |
Feb 21, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -2.67% |
Feb 20, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | -1.41% |
Feb 19, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | -0.67% |
Feb 18, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -0.19% |
Feb 14, 2025 | 52.070 | 52.070 | 52.070 | 52.070 | 0.19% |
Feb 13, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | 0.95% |
Highest: 52.070 | Lowest: 44.330 | Difference: 7.740 | Average: 48.336 | Change %: -13.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review