Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.05% |
Jun 28, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.16% |
Jun 27, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.74% |
Jun 26, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.37% |
Jun 25, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.00% |
Jun 24, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.05% |
Jun 21, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.78% |
Jun 20, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -1.23% |
Jun 19, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.21% |
Jun 18, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.41% |
Jun 17, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.86% |
Jun 14, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.05% |
Jun 13, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.15% |
Jun 12, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.15% |
Jun 11, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -1.05% |
Jun 10, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.35% |
Jun 07, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.20% |
Jun 06, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.35% |
Jun 05, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.89% |
Jun 04, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 1.16% |
Jun 03, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.66% |
Highest: 20.130 | Lowest: 18.650 | Difference: 1.480 | Average: 19.456 | Change %: -5.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review