![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.41% |
Jul 18, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.10% |
Jul 17, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -1.27% |
Jul 16, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.18% |
Jul 15, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.19% |
Jul 12, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.12% |
Jul 11, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.00% |
Jul 10, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.89% |
Jul 09, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.24% |
Jul 08, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.30% |
Jul 05, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.14% |
Jul 04, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.42% |
Jul 03, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 1.05% |
Jul 02, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.54% |
Jul 01, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.42% |
Jun 28, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | 0.70% |
Jun 27, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.33% |
Jun 26, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | -0.24% |
Jun 25, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.08% |
Jun 24, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.53% |
Highest: 103.780 | Lowest: 100.080 | Difference: 3.700 | Average: 102.043 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review