Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | 0.18% |
May 24, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | -0.37% |
May 23, 2024 | 231.400 | 231.400 | 231.400 | 231.400 | 0.58% |
May 22, 2024 | 230.070 | 230.070 | 230.070 | 230.070 | 0.24% |
May 21, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | 0.18% |
May 17, 2024 | 229.120 | 229.120 | 229.120 | 229.120 | -0.45% |
May 16, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | -0.16% |
May 15, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 1.48% |
May 14, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | -0.14% |
May 13, 2024 | 227.470 | 227.470 | 227.470 | 227.470 | -0.13% |
May 10, 2024 | 227.770 | 227.770 | 227.770 | 227.770 | 0.87% |
May 07, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | 1.37% |
May 06, 2024 | 222.750 | 222.750 | 222.750 | 222.750 | -3.55% |
May 27, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | 0.18% |
May 24, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | -0.37% |
May 23, 2024 | 231.400 | 231.400 | 231.400 | 231.400 | 0.58% |
May 22, 2024 | 230.070 | 230.070 | 230.070 | 230.070 | 0.24% |
May 21, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | 0.18% |
May 17, 2024 | 229.120 | 229.120 | 229.120 | 229.120 | -0.45% |
May 16, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | -0.16% |
May 15, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 1.48% |
May 14, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | -0.14% |
May 13, 2024 | 227.470 | 227.470 | 227.470 | 227.470 | -0.13% |
May 10, 2024 | 227.770 | 227.770 | 227.770 | 227.770 | 0.87% |
May 07, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | 1.37% |
May 06, 2024 | 222.750 | 222.750 | 222.750 | 222.750 | 0.26% |
May 03, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | 0.73% |
May 02, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | -0.51% |
Apr 30, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -2.18% |
Apr 29, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | -0.36% |
Highest: 231.400 | Lowest: 220.560 | Difference: 10.840 | Average: 227.919 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review