Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | -1.08% |
Dec 19, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -1.80% |
Dec 18, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.41% |
Dec 17, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | -0.19% |
Dec 16, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | 0.33% |
Dec 13, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | -0.85% |
Dec 12, 2024 | 235.610 | 235.610 | 235.610 | 235.610 | 0.16% |
Dec 11, 2024 | 235.240 | 235.240 | 235.240 | 235.240 | 0.50% |
Dec 10, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | -0.51% |
Dec 09, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | -0.04% |
Dec 06, 2024 | 235.360 | 235.360 | 235.360 | 235.360 | 0.71% |
Dec 05, 2024 | 233.710 | 233.710 | 233.710 | 233.710 | -0.06% |
Dec 04, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | 1.08% |
Dec 03, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | 0.06% |
Dec 02, 2024 | 231.220 | 231.220 | 231.220 | 231.220 | 0.82% |
Nov 29, 2024 | 229.340 | 229.340 | 229.340 | 229.340 | 0.55% |
Nov 28, 2024 | 228.080 | 228.080 | 228.080 | 228.080 | 0.33% |
Nov 27, 2024 | 227.320 | 227.320 | 227.320 | 227.320 | -0.11% |
Nov 26, 2024 | 227.580 | 227.580 | 227.580 | 227.580 | -0.54% |
Nov 25, 2024 | 228.820 | 228.820 | 228.820 | 228.820 | 0.52% |
Highest: 235.610 | Lowest: 227.320 | Difference: 8.290 | Average: 232.119 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review