Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 984.697 | 984.697 | 984.697 | 984.697 | -0.39% |
Jun 25, 2024 | 988.524 | 988.524 | 988.524 | 988.524 | 0.05% |
Jun 24, 2024 | 987.990 | 987.990 | 987.990 | 987.990 | -0.03% |
Jun 21, 2024 | 988.246 | 988.246 | 988.246 | 988.246 | -0.01% |
Jun 20, 2024 | 988.309 | 988.309 | 988.309 | 988.309 | -0.09% |
Jun 19, 2024 | 989.169 | 989.169 | 989.169 | 989.169 | -0.13% |
Jun 18, 2024 | 990.458 | 990.458 | 990.458 | 990.458 | 0.20% |
Jun 17, 2024 | 988.520 | 988.520 | 988.520 | 988.520 | -0.26% |
Jun 14, 2024 | 991.099 | 991.099 | 991.099 | 991.099 | 0.02% |
Jun 13, 2024 | 990.925 | 990.925 | 990.925 | 990.925 | -0.07% |
Jun 12, 2024 | 991.593 | 991.593 | 991.593 | 991.593 | 0.35% |
Jun 11, 2024 | 988.160 | 988.160 | 988.160 | 988.160 | -0.05% |
Jun 10, 2024 | 988.627 | 988.627 | 988.627 | 988.627 | 0.10% |
Jun 07, 2024 | 987.651 | 987.651 | 987.651 | 987.651 | -0.31% |
Jun 06, 2024 | 990.710 | 990.710 | 990.710 | 990.710 | 0.08% |
Jun 05, 2024 | 989.871 | 989.871 | 989.871 | 989.871 | -0.04% |
Jun 04, 2024 | 990.312 | 990.312 | 990.312 | 990.312 | 0.31% |
Jun 03, 2024 | 987.286 | 987.286 | 987.286 | 987.286 | 0.20% |
May 31, 2024 | 985.274 | 985.274 | 985.274 | 985.274 | -0.00% |
May 30, 2024 | 985.283 | 985.283 | 985.283 | 985.283 | 0.18% |
May 29, 2024 | 983.525 | 983.525 | 983.525 | 983.525 | -0.37% |
May 28, 2024 | 987.151 | 987.151 | 987.151 | 987.151 | -0.02% |
Highest: 991.593 | Lowest: 983.525 | Difference: 8.068 | Average: 988.335 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review