Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | -0.32% |
Sep 24, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.38% |
Sep 23, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.15% |
Sep 20, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.31% |
Sep 19, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.67% |
Sep 18, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.26% |
Sep 17, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.11% |
Sep 16, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.10% |
Sep 13, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.28% |
Sep 12, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.22% |
Sep 11, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.29% |
Sep 10, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | 0.04% |
Sep 09, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.45% |
Sep 06, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.64% |
Sep 05, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.13% |
Sep 04, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.12% |
Sep 03, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.98% |
Sep 02, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.04% |
Aug 30, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 0.23% |
Aug 29, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.36% |
Aug 28, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.08% |
Aug 27, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -0.02% |
Highest: 124.510 | Lowest: 121.900 | Difference: 2.610 | Average: 123.454 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review