Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.40% |
May 29, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.18% |
May 28, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.06% |
May 27, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.15% |
May 24, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.08% |
May 23, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.06% |
May 22, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.01% |
May 21, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.03% |
May 17, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.35% |
May 16, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.35% |
May 15, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.19% |
May 14, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.03% |
May 13, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.04% |
May 10, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.21% |
May 08, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.06% |
May 07, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.39% |
May 06, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.70% |
May 03, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -0.19% |
May 02, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.11% |
Highest: 116.640 | Lowest: 114.040 | Difference: 2.600 | Average: 115.767 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review