![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | -0.04% |
Feb 12, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | -0.21% |
Feb 11, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | 0.12% |
Feb 10, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | 0.07% |
Feb 07, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.32% |
Feb 06, 2025 | 123.610 | 123.610 | 123.610 | 123.610 | 0.45% |
Feb 05, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | 0.26% |
Feb 04, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.41% |
Feb 03, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | -0.10% |
Jan 31, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | 0.31% |
Jan 30, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | 0.43% |
Jan 29, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | 0.47% |
Jan 28, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | -0.25% |
Jan 27, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | -0.31% |
Jan 24, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.00% |
Jan 23, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.43% |
Jan 22, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.11% |
Jan 21, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | -0.09% |
Jan 20, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | 0.35% |
Jan 17, 2025 | 121.600 | 121.600 | 121.600 | 121.600 | 0.51% |
Highest: 124.240 | Lowest: 121.600 | Difference: 2.640 | Average: 122.924 | Change %: 2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review