![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.40% |
Jul 24, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -1.10% |
Jul 23, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.30% |
Jul 22, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -1.09% |
Jul 19, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.10% |
Jul 18, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.10% |
Jul 17, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 1.92% |
Jul 16, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.20% |
Jul 15, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 1.02% |
Jul 12, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.62% |
Jul 11, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.62% |
Jul 10, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.10% |
Jul 09, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -1.12% |
Jul 08, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.41% |
Jul 05, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.61% |
Jul 03, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
Jul 02, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.30% |
Jul 01, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.92% |
Jun 28, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Jun 27, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.10% |
Jun 26, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.51% |
Highest: 10.080 | Lowest: 9.680 | Difference: 0.400 | Average: 9.868 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review