Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 239.070 | 239.070 | 239.070 | 239.070 | -1.66% |
Jun 12, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | 1.23% |
Jun 11, 2024 | 240.150 | 240.150 | 240.150 | 240.150 | -1.02% |
Jun 10, 2024 | 242.620 | 242.620 | 242.620 | 242.620 | -0.64% |
Jun 07, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | -0.27% |
Jun 06, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | 0.42% |
Jun 05, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 1.12% |
Jun 04, 2024 | 241.110 | 241.110 | 241.110 | 241.110 | -0.69% |
Jun 03, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | 0.42% |
May 31, 2024 | 241.760 | 241.760 | 241.760 | 241.760 | 0.03% |
May 30, 2024 | 241.680 | 241.680 | 241.680 | 241.680 | 0.29% |
May 29, 2024 | 240.970 | 240.970 | 240.970 | 240.970 | -1.03% |
May 28, 2024 | 243.480 | 243.480 | 243.480 | 243.480 | -0.50% |
May 27, 2024 | 244.710 | 244.710 | 244.710 | 244.710 | 0.36% |
May 24, 2024 | 243.830 | 243.830 | 243.830 | 243.830 | -0.01% |
May 23, 2024 | 243.850 | 243.850 | 243.850 | 243.850 | 0.15% |
May 22, 2024 | 243.490 | 243.490 | 243.490 | 243.490 | -0.23% |
May 21, 2024 | 244.040 | 244.040 | 244.040 | 244.040 | 0.06% |
May 17, 2024 | 243.900 | 243.900 | 243.900 | 243.900 | -0.09% |
May 16, 2024 | 244.130 | 244.130 | 244.130 | 244.130 | -0.25% |
Highest: 244.840 | Lowest: 239.070 | Difference: 5.770 | Average: 242.876 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review