
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 253.217 | 253.217 | 253.217 | 253.217 | -1.30% |
Mar 10, 2025 | 256.543 | 256.543 | 256.543 | 256.543 | -1.23% |
Mar 07, 2025 | 259.738 | 259.738 | 259.738 | 259.738 | -0.01% |
Mar 06, 2025 | 259.763 | 259.763 | 259.763 | 259.763 | 0.98% |
Mar 05, 2025 | 257.236 | 257.236 | 257.236 | 257.236 | 2.16% |
Mar 04, 2025 | 251.795 | 251.795 | 251.795 | 251.795 | -2.42% |
Mar 03, 2025 | 258.036 | 258.036 | 258.036 | 258.036 | 0.18% |
Feb 28, 2025 | 257.564 | 257.564 | 257.564 | 257.564 | -0.57% |
Feb 27, 2025 | 259.036 | 259.036 | 259.036 | 259.036 | -0.70% |
Feb 26, 2025 | 260.857 | 260.857 | 260.857 | 260.857 | 0.71% |
Feb 25, 2025 | 259.017 | 259.017 | 259.017 | 259.017 | -0.49% |
Feb 24, 2025 | 260.288 | 260.288 | 260.288 | 260.288 | 0.30% |
Feb 21, 2025 | 259.505 | 259.505 | 259.505 | 259.505 | -0.18% |
Feb 20, 2025 | 259.977 | 259.977 | 259.977 | 259.977 | -0.36% |
Feb 19, 2025 | 260.906 | 260.906 | 260.906 | 260.906 | -0.43% |
Feb 18, 2025 | 262.042 | 262.042 | 262.042 | 262.042 | 0.70% |
Feb 17, 2025 | 260.211 | 260.211 | 260.211 | 260.211 | 0.68% |
Feb 14, 2025 | 258.456 | 258.456 | 258.456 | 258.456 | 0.04% |
Feb 13, 2025 | 258.358 | 258.358 | 258.358 | 258.358 | 0.80% |
Highest: 262.042 | Lowest: 251.795 | Difference: 10.247 | Average: 258.555 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review