
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 24,655.270 | 24,655.270 | 25,383.240 | 24,655.270 | -2.87% |
Mar 27, 2025 | 25,383.240 | 25,383.240 | 25,383.240 | 25,169.570 | 0.85% |
Mar 26, 2025 | 25,169.570 | 25,169.570 | 25,169.570 | 25,168.510 | 0.00% |
Mar 25, 2025 | 25,168.510 | 25,168.510 | 25,198.410 | 25,168.510 | -0.12% |
Mar 24, 2025 | 25,198.410 | 25,198.410 | 25,198.410 | 25,198.410 | 1.08% |
Mar 21, 2025 | 24,929.230 | 24,929.230 | 25,025.930 | 24,929.230 | -0.39% |
Mar 19, 2025 | 25,025.930 | 25,025.930 | 25,025.930 | 25,025.930 | 0.17% |
Mar 18, 2025 | 24,983.539 | 24,983.539 | 24,983.539 | 24,983.539 | 0.48% |
Mar 17, 2025 | 24,864.480 | 24,864.480 | 24,864.480 | 24,864.480 | 0.52% |
Mar 14, 2025 | 24,734.750 | 24,734.750 | 24,734.750 | 24,734.750 | 1.86% |
Mar 13, 2025 | 24,283.840 | 24,283.840 | 24,283.840 | 24,283.840 | 0.23% |
Mar 12, 2025 | 24,227.080 | 24,227.080 | 24,227.080 | 24,227.080 | 2.29% |
Mar 11, 2025 | 23,685.141 | 23,685.141 | 23,685.141 | 23,685.141 | -0.75% |
Mar 10, 2025 | 23,862.961 | 23,862.961 | 23,862.961 | 23,862.961 | -2.26% |
Mar 07, 2025 | 24,414.461 | 24,414.461 | 24,414.461 | 24,414.461 | -1.04% |
Mar 06, 2025 | 24,669.869 | 24,669.869 | 24,669.869 | 24,669.869 | 0.31% |
Mar 05, 2025 | 24,593.961 | 24,593.961 | 24,593.961 | 24,593.961 | 0.79% |
Mar 04, 2025 | 24,401.500 | 24,401.500 | 24,401.500 | 24,401.500 | -2.93% |
Mar 03, 2025 | 25,138.250 | 25,138.250 | 25,138.250 | 25,138.250 | 2.18% |
Highest: 25,383.240 | Lowest: 23,685.141 | Difference: 1,698.100 | Average: 24,704.736 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review