![US stocks mixed ahead of presidential debate; chipmakers sink after Micron earns](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | -0.02% |
Jun 25, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.02% |
Jun 24, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.23% |
Jun 21, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.16% |
Jun 20, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.05% |
Jun 19, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.12% |
Jun 18, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -0.15% |
Jun 17, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.27% |
Jun 14, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.05% |
Jun 13, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.11% |
Jun 12, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | 0.09% |
Jun 11, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.04% |
Jun 10, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.32% |
Jun 07, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.08% |
Jun 06, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | 0.35% |
Jun 05, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.12% |
Jun 04, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.26% |
Jun 03, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 0.22% |
May 31, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.09% |
May 30, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.28% |
May 29, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.29% |
May 28, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 0.01% |
May 27, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.03% |
Highest: 113.900 | Lowest: 112.100 | Difference: 1.800 | Average: 113.096 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review