Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.27% |
May 15, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.47% |
May 14, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.10% |
May 13, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.28% |
May 10, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.34% |
May 07, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.31% |
May 06, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.33% |
May 03, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.10% |
May 02, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.36% |
Apr 30, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.65% |
Apr 29, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.33% |
Apr 26, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.45% |
May 16, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.27% |
May 15, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.47% |
May 14, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.10% |
May 13, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.28% |
May 10, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.34% |
May 07, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.31% |
May 06, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.33% |
May 03, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.10% |
May 02, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.36% |
Apr 30, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.65% |
Apr 29, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.33% |
Apr 26, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.71% |
Apr 25, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.81% |
Apr 24, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.07% |
Apr 23, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.41% |
Apr 22, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.17% |
Apr 19, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.69% |
Apr 18, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.34% |
Highest: 105.600 | Lowest: 103.810 | Difference: 1.790 | Average: 104.773 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review