Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | -1.07% |
Dec 18, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | -2.25% |
Dec 17, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | -0.77% |
Dec 16, 2024 | 248.200 | 248.200 | 248.200 | 248.200 | 0.43% |
Dec 13, 2024 | 247.140 | 247.140 | 247.140 | 247.140 | -0.27% |
Dec 12, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | -0.53% |
Dec 11, 2024 | 249.120 | 249.120 | 249.120 | 249.120 | 0.60% |
Dec 10, 2024 | 247.640 | 247.640 | 247.640 | 247.640 | -0.73% |
Dec 09, 2024 | 249.460 | 249.460 | 249.460 | 249.460 | 0.02% |
Dec 06, 2024 | 249.400 | 249.400 | 249.400 | 249.400 | 0.04% |
Dec 05, 2024 | 249.300 | 249.300 | 249.300 | 249.300 | -0.74% |
Dec 04, 2024 | 251.170 | 251.170 | 251.170 | 251.170 | 5.45% |
Dec 19, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | -1.07% |
Dec 18, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | -2.25% |
Dec 17, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | -0.77% |
Dec 16, 2024 | 248.200 | 248.200 | 248.200 | 248.200 | 0.43% |
Dec 13, 2024 | 247.140 | 247.140 | 247.140 | 247.140 | -0.27% |
Dec 12, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | -0.53% |
Dec 11, 2024 | 249.120 | 249.120 | 249.120 | 249.120 | 0.60% |
Dec 10, 2024 | 247.640 | 247.640 | 247.640 | 247.640 | -0.73% |
Dec 09, 2024 | 249.460 | 249.460 | 249.460 | 249.460 | 0.02% |
Dec 06, 2024 | 249.400 | 249.400 | 249.400 | 249.400 | 0.04% |
Dec 05, 2024 | 249.300 | 249.300 | 249.300 | 249.300 | -0.74% |
Dec 04, 2024 | 251.170 | 251.170 | 251.170 | 251.170 | 0.69% |
Dec 03, 2024 | 249.450 | 249.450 | 249.450 | 249.450 | 0.25% |
Dec 02, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | 0.01% |
Nov 29, 2024 | 248.820 | 248.820 | 248.820 | 248.820 | 0.63% |
Nov 27, 2024 | 247.260 | 247.260 | 247.260 | 247.260 | -0.07% |
Nov 26, 2024 | 247.430 | 247.430 | 247.430 | 247.430 | 0.01% |
Nov 25, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | 0.85% |
Highest: 251.170 | Lowest: 238.180 | Difference: 12.990 | Average: 247.271 | Change %: -2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review