![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1,394.110 | 1,394.110 | 1,394.110 | 1,394.110 | -0.06% |
Feb 10, 2025 | 1,394.920 | 1,394.920 | 1,394.920 | 1,394.920 | 0.29% |
Feb 07, 2025 | 1,390.900 | 1,390.900 | 1,390.900 | 1,390.900 | -0.26% |
Feb 06, 2025 | 1,394.540 | 1,394.540 | 1,394.540 | 1,394.540 | 0.85% |
Feb 05, 2025 | 1,382.760 | 1,382.760 | 1,382.760 | 1,382.760 | 1.07% |
Feb 04, 2025 | 1,368.120 | 1,368.120 | 1,368.120 | 1,368.120 | -0.41% |
Feb 03, 2025 | 1,373.750 | 1,373.750 | 1,373.750 | 1,373.750 | 0.08% |
Jan 31, 2025 | 1,372.630 | 1,372.630 | 1,372.630 | 1,372.630 | 0.17% |
Jan 30, 2025 | 1,370.300 | 1,370.300 | 1,370.300 | 1,370.300 | 1.10% |
Jan 29, 2025 | 1,355.400 | 1,355.400 | 1,355.400 | 1,355.400 | -0.78% |
Jan 28, 2025 | 1,366.090 | 1,366.090 | 1,366.090 | 1,366.090 | -0.16% |
Jan 27, 2025 | 1,368.220 | 1,368.220 | 1,368.220 | 1,368.220 | 1.04% |
Jan 24, 2025 | 1,354.110 | 1,354.110 | 1,354.110 | 1,354.110 | -0.50% |
Jan 23, 2025 | 1,360.870 | 1,360.870 | 1,360.870 | 1,360.870 | 0.71% |
Jan 22, 2025 | 1,351.330 | 1,351.330 | 1,351.330 | 1,351.330 | -1.44% |
Jan 21, 2025 | 1,371.140 | 1,371.140 | 1,371.140 | 1,371.140 | 1.43% |
Jan 20, 2025 | 1,351.850 | 1,351.850 | 1,351.850 | 1,351.850 | -0.69% |
Jan 17, 2025 | 1,361.210 | 1,361.210 | 1,361.210 | 1,361.210 | -0.01% |
Jan 16, 2025 | 1,361.390 | 1,361.390 | 1,361.390 | 1,361.390 | 1.34% |
Jan 15, 2025 | 1,343.430 | 1,343.430 | 1,343.430 | 1,343.430 | 0.55% |
Jan 14, 2025 | 1,336.110 | 1,336.110 | 1,336.110 | 1,336.110 | -0.12% |
Jan 13, 2025 | 1,337.680 | 1,337.680 | 1,337.680 | 1,337.680 | -0.38% |
Highest: 1,394.920 | Lowest: 1,336.110 | Difference: 58.810 | Average: 1,366.403 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review