Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,383.900 | 1,383.900 | 1,383.900 | 1,383.900 | -0.20% |
Sep 25, 2024 | 1,386.680 | 1,386.680 | 1,386.680 | 1,386.680 | -0.48% |
Sep 24, 2024 | 1,393.370 | 1,393.370 | 1,393.370 | 1,393.370 | -0.21% |
Sep 23, 2024 | 1,396.360 | 1,396.360 | 1,396.360 | 1,396.360 | 1.02% |
Sep 20, 2024 | 1,382.270 | 1,382.270 | 1,382.270 | 1,382.270 | -0.65% |
Sep 19, 2024 | 1,391.310 | 1,391.310 | 1,391.310 | 1,391.310 | 0.16% |
Sep 18, 2024 | 1,389.020 | 1,389.020 | 1,389.020 | 1,389.020 | -0.18% |
Sep 17, 2024 | 1,391.460 | 1,391.460 | 1,391.460 | 1,391.460 | -0.62% |
Sep 16, 2024 | 1,400.160 | 1,400.160 | 1,400.160 | 1,400.160 | -0.09% |
Sep 13, 2024 | 1,401.380 | 1,401.380 | 1,401.380 | 1,401.380 | 0.64% |
Sep 12, 2024 | 1,392.520 | 1,392.520 | 1,392.520 | 1,392.520 | 0.36% |
Sep 11, 2024 | 1,387.480 | 1,387.480 | 1,387.480 | 1,387.480 | -0.08% |
Sep 10, 2024 | 1,388.630 | 1,388.630 | 1,388.630 | 1,388.630 | 1.44% |
Sep 09, 2024 | 1,368.950 | 1,368.950 | 1,368.950 | 1,368.950 | 1.07% |
Sep 06, 2024 | 1,354.400 | 1,354.400 | 1,354.400 | 1,354.400 | -0.23% |
Sep 05, 2024 | 1,357.480 | 1,357.480 | 1,357.480 | 1,357.480 | 0.14% |
Sep 04, 2024 | 1,355.520 | 1,355.520 | 1,355.520 | 1,355.520 | -0.35% |
Sep 03, 2024 | 1,360.280 | 1,360.280 | 1,360.280 | 1,360.280 | -0.12% |
Sep 02, 2024 | 1,361.890 | 1,361.890 | 1,361.890 | 1,361.890 | -0.02% |
Aug 30, 2024 | 1,362.220 | 1,362.220 | 1,362.220 | 1,362.220 | 1.01% |
Aug 29, 2024 | 1,348.620 | 1,348.620 | 1,348.620 | 1,348.620 | -0.05% |
Aug 28, 2024 | 1,349.290 | 1,349.290 | 1,349.290 | 1,349.290 | 0.12% |
Highest: 1,401.380 | Lowest: 1,348.620 | Difference: 52.760 | Average: 1,377.418 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review