Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.96% |
Jan 30, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.93% |
Jan 29, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 1.30% |
Jan 28, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.99% |
Jan 27, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -2.33% |
Jan 24, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.19% |
Jan 23, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.58% |
Jan 22, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.98% |
Jan 21, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.43% |
Jan 17, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.39% |
Jan 16, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 1.06% |
Jan 15, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.59% |
Jan 14, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.36% |
Jan 13, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.75% |
Jan 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.98% |
Jan 08, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.89% |
Jan 07, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.19% |
Jan 06, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.35% |
Jan 03, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.12% |
Jan 02, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.59% |
Highest: 26.260 | Lowest: 25.140 | Difference: 1.120 | Average: 25.633 | Change %: 3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review