Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.29% |
Jun 24, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.06% |
Jun 21, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.01% |
Jun 20, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.16% |
Jun 18, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.05% |
Jun 17, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.06% |
Jun 14, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.10% |
Jun 13, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.37% |
Jun 12, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.07% |
Jun 11, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | -0.02% |
Jun 10, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | -0.05% |
Jun 07, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.08% |
Jun 06, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.07% |
Jun 05, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.11% |
Jun 04, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.19% |
Jun 03, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.13% |
May 31, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.17% |
May 30, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.13% |
May 29, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.04% |
May 28, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.00% |
Highest: 117.480 | Lowest: 116.340 | Difference: 1.140 | Average: 116.931 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review