Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 77.780 | 77.780 | 77.780 | 77.780 | -0.03% |
Jan 07, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | -0.35% |
Jan 06, 2025 | 78.070 | 78.070 | 78.070 | 78.070 | -0.13% |
Jan 03, 2025 | 78.170 | 78.170 | 78.170 | 78.170 | -0.15% |
Jan 02, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | -0.01% |
Dec 31, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | -0.13% |
Dec 30, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.24% |
Dec 27, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.11% |
Dec 23, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | -0.23% |
Dec 20, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | 0.15% |
Dec 19, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | -0.51% |
Dec 18, 2024 | 78.760 | 78.760 | 78.760 | 78.760 | -0.46% |
Dec 17, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 1.72% |
Jan 08, 2025 | 77.780 | 77.780 | 77.780 | 77.780 | -0.03% |
Jan 07, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | -0.35% |
Jan 06, 2025 | 78.070 | 78.070 | 78.070 | 78.070 | -0.13% |
Jan 03, 2025 | 78.170 | 78.170 | 78.170 | 78.170 | -0.15% |
Jan 02, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | -0.01% |
Dec 31, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | -0.13% |
Dec 30, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.24% |
Dec 27, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.11% |
Dec 23, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | -0.23% |
Dec 20, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | 0.15% |
Dec 19, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | -0.51% |
Dec 18, 2024 | 78.760 | 78.760 | 78.760 | 78.760 | -0.46% |
Dec 17, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | -0.06% |
Dec 16, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | 0.03% |
Dec 13, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | -0.69% |
Dec 12, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | 0.03% |
Dec 11, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | -0.14% |
Highest: 79.700 | Lowest: 77.780 | Difference: 1.920 | Average: 78.459 | Change %: -2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review